# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $61,655.01 | $727.16M | $1,215,901M | |
2 | Ethereum | $2,880.64 | $533.59M | $346,517M | |
3 | Tether | $0.999 | $159.07M | $110,868M | |
4 | Solana | $142.98 | $109.15M | $64,204M | |
5 | Dogecoin | $0.146 | $104.00M | $19,992M | |
6 | Shiba Inu | $0.000023 | $74.59M | $13,608M | |
7 | Render Token | $10.06 | $50.35M | $3,917M | |
8 | Bonk | $0.000023 | $38.24M | $1,485M | |
9 | XRP | $0.500 | $22.16M | $27,712M | |
10 | Avalanche | $31.69 | $16.70M | $12,115M | |
11 | Litecoin | $78.86 | $13.66M | $5,888M | |
12 | Arcblock | $3.97 | $11.26M | $389.66M | |
13 | Tellor | $118.05 | $10.84M | $305.23M | |
14 | Fetch.AI | $2.02 | $21.65M | $1,711M | |
15 | Chainlink | $13.03 | $11.27M | $7,657M | |
16 | Aerodrome Finance | $0.946 | $10.54M | ||
17 | Jito | $3.77 | $10.27M | ||
18 | Stacks | $1.90 | $9.60M | $2,778M | |
19 | Sei | $0.454 | $9.48M | $818.91M | |
20 | Internet Computer | $11.95 | $10.41M | $5,561M | |
21 | Sui | $0.901 | $8.61M | $2,110M | |
22 | Near Protocol | $6.99 | $7.80M | $7,281M | |
23 | Ondo | $0.742 | $6.81M | ||
24 | USDC | $1.000 | $8.49M | $32,905M | |
25 | Arbitrum | $0.938 | $5.84M | $2,494M | |
26 | Hedera Hashgraph | $0.106 | $6.00M | $3,803M | |
27 | Lido DAO | $1.61 | $5.28M | $1,440M | |
28 | Optimism | $2.41 | $5.24M | $2,525M | |
29 | Injective Protocol | $21.39 | $4.51M | $1,926M | |
30 | Cardano | $0.429 | $5.37M | $15,838M | |
31 | Polygon | $0.649 | $4.80M | $6,035M | |
32 | JasmyCoin | $0.018 | $4.34M | $872.20M | |
33 | Polkadot | $6.52 | $4.58M | $8,904M | |
34 | Stellar | $0.102 | $4.15M | $2,958M | |
35 | Bitcoin Cash | $428.84 | $4.46M | $8,210M | |
36 | The Graph | $0.267 | $3.93M | $2,536M | |
37 | Akash Network | $5.04 | $3.23M | $1,188M | |
38 | Curve DAO Token | $0.404 | $4.99M | $490.23M | |
39 | Ethereum Classic | $25.56 | $3.08M | $3,759M | |
40 | UMA | $3.66 | $2.90M | $295.93M | |
41 | Filecoin | $5.34 | $2.97M | $2,952M | |
42 | Immutable X | $2.01 | $2.71M | $2,864M | |
43 | BENQI | $0.019 | $2.50M | $84.66M | |
44 | Loopring | $0.243 | $2.55M | $303.36M | |
45 | Pangolin | $0.506 | $4.30M | $109.23M | |
46 | Aptos | $7.81 | $2.20M | $3,401M | |
47 | Maker | $2,683.82 | $2.04M | $2,487M | |
48 | SuperVerse | $0.896 | $1.99M | $437.56M | |
49 | Axelar | $0.945 | $1.77M | $624.28M | |
50 | Enjin Coin | $0.287 | $1.90M | $413.11M | |
51 | Cosmos | $8.13 | $2.08M | $3,179M | |
52 | AIOZ Network | $0.758 | $1.57M | $828.38M | |
53 | Harvest Finance | $64.52 | $1.55M | $44.33M | |
54 | Uniswap | $6.82 | $1.56M | $4,090M | |
55 | Ribbon Finance | $0.986 | $1.49M | $957.56M | |
56 | Quant | $92.70 | $1.35M | $1,120M | |
57 | Aave | $80.75 | $1.36M | $1,199M | |
58 | Coinbase Wrapped Staked ETH | $3,077.08 | $1.62M | $603.09M | |
59 | Highstreet Token | $4.44 | $1.23M | ||
60 | Echelon Prime | $13.95 | $1.21M | $547.13M | |
61 | Livepeer | $17.02 | $1.21M | $549.76M | |
62 | Safe | $1.99 | $1.20M | $847.55M | |
63 | PolySwarm | $0.023 | $1.13M | $35.64M | |
64 | Velodrome Finance | $0.128 | $1.05M | $84.24M | |
65 | Goldfinch | $3.70 | $2.07M | $106.33M | |
66 | Tezos | $0.874 | $1.07M | $859.74M | |
67 | Amp | $0.007 | $1.01M | $287.52M | |
68 | aleph.im | $0.335 | $971.44K | $62.44M | |
69 | Propy | $2.34 | $958.29K | $234.69M | |
70 | Ocean Protocol | $0.850 | $951.39K | $516.13M | |
71 | Wrapped Bitcoin | $61,623.90 | $1.29M | $9,576M | |
72 | Shadow Token | $0.568 | $913.82K | $90.74M | |
73 | SKALE | $0.068 | $904.11K | $367.34M | |
74 | VeChain | $0.034 | $876.79K | $2,448M | |
75 | ZetaChain | $1.53 | $850.41K | $362.63M | |
76 | Algorand | $0.172 | $965.39K | $1,405M | |
77 | Oasis Network | $0.082 | $850.05K | $548.85M | |
78 | Synapse | $0.753 | $775.18K | $139.94M | |
79 | Flare Network | $0.026 | $746.87K | $1,064M | |
80 | Sushi | $1.00 | $730.10K | $231.73M | |
81 | SUKU | $0.125 | $729.58K | $22.33M | |
82 | Alchemy Pay | $0.026 | $728.21K | $196.27M | |
83 | Green Satoshi Token | $0.025 | $726.72K | $36.55M | |
84 | Cronos | $0.120 | $731.22K | $3,203M | |
85 | ApeCoin | $1.14 | $858.99K | $692.50M | |
86 | Helium Mobile | $0.002 | $670.40K | ||
87 | Synthetix Network Token | $2.35 | $680.26K | $772.65M | |
88 | Arkham | $2.26 | $619.59K | ||
89 | Karrat | $0.476 | $608.91K | ||
90 | Dai | $1.000 | $580.78K | $5,452M | |
91 | Celo | $0.728 | $602.47K | $391.84M | |
92 | Helium | $4.56 | $565.15K | $735.30M | |
93 | Orion Protocol | $1.35 | $561.17K | $46.17M | |
94 | Blur | $0.340 | $556.72K | $544.80M | |
95 | Gnosis | $272.89 | $544.01K | $705.57M | |
96 | Tensor | $0.792 | $1.08M | ||
97 | Ankr | $0.042 | $560.64K | $95.67M | |
98 | Vara Network | $0.080 | $524.62K | ||
99 | LCX | $0.262 | $511.93K | $202.87M | |
100 | EOS | $0.756 | $592.72K | $752.92M | |
101 | Omni Network | $14.22 | $503.51K | $147.66M | |
102 | Illuvium | $78.97 | $469.27K | $296.98M | |
103 | OriginTrail | $0.766 | $461.00K | $309.17M | |
104 | Chiliz | $0.113 | $772.16K | $1,001M | |
105 | Decentraland | $0.403 | $492.84K | $768.77M | |
106 | Wrapped Ampleforth | $28.63 | $432.19K | ||
107 | Gemini Dollar | $0.995 | $425.77K | $83.58M | |
108 | Hashflow | $0.281 | $414.68K | $57.79M | |
109 | yearn.finance | $6,670.57 | $423.49K | $223.30M | |
110 | Mina Protocol | $0.732 | $425.60K | $809.59M | |
111 | 1INCH | $0.355 | $431.90K | $411.95M | |
112 | Bounce | $14.49 | $391.65K | ||
113 | Onyxcoin | $0.002 | $389.93K | $54.31M | |
114 | PARSIQ | $0.112 | $385.66K | $29.21M | |
115 | Sperax | $0.011 | $362.48K | $19.15M | |
116 | Metis Token | $54.49 | $345.80K | $307.97M | |
117 | Origin Protocol | $0.127 | $337.60K | $73.79M | |
118 | MultiversX (Elrond) | $37.73 | $335.65K | $1,017M | |
119 | DIMO | $0.223 | $335.25K | $49.27M | |
120 | Circuits of Value | $0.023 | $331.70K | $40.05M | |
121 | Assemble Protocol | $0.031 | $328.38K | $46.31M | |
122 | Rarible | $2.85 | $315.32K | $67.80M | |
123 | Vulcan Forged | $4.07 | $313.07K | $97.18M | |
124 | Seamless | $5.90 | $310.60K | ||
125 | Orca | $2.20 | $305.84K | $52.15M | |
126 | Osmosis | $0.776 | $304.08K | $512.73M | |
127 | Golem | $0.505 | $302.78K | $506.01M | |
128 | Hivemapper | $0.077 | $299.86K | $115.18M | |
129 | COTI | $0.108 | $296.13K | $170.36M | |
130 | FOX Token | $0.079 | $289.23K | $29.68M | |
131 | TrueFi | $0.100 | $288.75K | $114.54M | |
132 | MATH | $0.367 | $270.47K | $42.22M | |
133 | Spell Token | $0.001 | $269.18K | $83.13M | |
134 | iExec RLC | $2.97 | $269.05K | $215.12M | |
135 | Mask Network | $3.13 | $555.49K | $300.50M | |
136 | SHPING | $0.008 | $264.37K | $19.13M | |
137 | ARPA Chain | $0.068 | $263.91K | $84.62M | |
138 | Ethernity Chain | $3.99 | $253.40K | $82.07M | |
139 | Bluzelle | $0.378 | $251.54K | $162.50M | |
140 | The Sandbox | $0.408 | $287.61K | $927.42M | |
141 | Measurable Data Token | $0.058 | $245.20K | $35.41M | |
142 | Cryptex | $4.28 | $239.86K | ||
143 | Power Ledger | $0.297 | $237.60K | $152.58M | |
144 | Ethereum Name Service | $13.39 | $256.19K | $419.04M | |
145 | Ampleforth Governance Token | $3.83 | $235.36K | $57.48M | |
146 | Aurora | $0.199 | $230.82K | $91.72M | |
147 | Kusama | $27.32 | $229.80K | $231.43M | |
148 | HOPR | $0.087 | $227.39K | $29.54M | |
149 | Forta | $0.234 | $227.02K | $79.65M | |
150 | 0x | $0.443 | $225.46K | $376.00M | |
151 | DIA | $0.440 | $221.23K | $48.70M | |
152 | Compound | $52.57 | $230.97K | $169.83M | |
153 | SwftCoin | $0.004 | $214.62K | $17.59M | |
154 | Maple Finance | $11.71 | $210.44K | ||
155 | Rocket Pool | $19.35 | $203.93K | $393.10M | |
156 | GMT | $0.203 | $197.71K | $410.74M | |
157 | VeThor Token | $0.003 | $188.46K | $230.46M | |
158 | Audius | $0.151 | $186.66K | $185.38M | |
159 | Enzyme | $20.13 | $183.13K | $53.72M | |
160 | EURC | $1.08 | $258.74K | $41.19M | |
161 | Wrapped Centrifuge | $0.680 | $173.95K | ||
162 | SuperRare | $0.121 | $173.82K | $84.30M | |
163 | INV | $43.12 | $173.05K | ||
164 | API3 | $2.17 | $171.41K | $187.70M | |
165 | IoTeX | $0.046 | $164.56K | $431.89M | |
166 | Aavegotchi | $1.66 | $164.55K | $87.71M | |
167 | Axie Infinity | $6.69 | $175.60K | $967.95M | |
168 | Marlin | $0.019 | $162.13K | $154.39M | |
169 | Alchemix | $22.23 | $161.33K | $49.93M | |
170 | AirSwap | $0.133 | $160.42K | $23.26M | |
171 | Request | $0.116 | $158.60K | $115.85M | |
172 | Pluton | $4.28 | $156.55K | $7.95M | |
173 | Numeraire | $24.58 | $156.19K | $154.91M | |
174 | Radworks | $1.66 | $156.11K | $86.45M | |
175 | Flow | $0.817 | $168.40K | $1,226M | |
176 | Terra Virtua Kolect | $0.164 | $152.43K | ||
177 | Threshold Network | $0.034 | $150.89K | $308.02M | |
178 | Basic Attention Token | $0.223 | $161.76K | $333.22M | |
179 | XYO | $0.007 | $148.87K | $98.84M | |
180 | Horizen | $8.17 | $147.47K | $122.73M | |
181 | Ronin Token | $2.48 | $147.02K | $800.91M | |
182 | Media Network | $21.65 | $145.76K | ||
183 | Badger | $4.07 | $145.04K | $34.20M | |
184 | Index Cooperative | $4.37 | $141.98K | ||
185 | Metal | $1.74 | $138.19K | $115.82M | |
186 | Decentralized Social | $19.60 | $136.72K | $176.18M | |
187 | Civic | $0.158 | $135.58K | $158.79M | |
188 | Boba Network | $0.329 | $132.36K | $125.17M | |
189 | NKN | $0.103 | $131.79K | $78.28M | |
190 | Gitcoin | $1.11 | $126.89K | ||
191 | 00 Token | $0.072 | $126.32K | $17.42M | |
192 | Kryll | $0.654 | $124.60K | $25.08M | |
193 | MAGIC | $0.652 | $123.12K | ||
194 | Aventus | $3.10 | $122.81K | $25.19M | |
195 | Cartesi | $0.183 | $122.32K | $143.49M | |
196 | CLV Token | $0.066 | $119.09K | ||
197 | Storj | $0.496 | $118.33K | $206.82M | |
198 | Zcash | $22.23 | $119.57K | $363.18M | |
199 | Bonfida | $0.280 | $113.53K | $35.32M | |
200 | Orchid Protocol | $0.093 | $112.98K | ||
201 | Muse DAO | $13.98 | $110.08K | $7.09M | |
202 | Dash | $27.53 | $108.79K | $325.38M | |
203 | Kyber Network Crystal | $0.547 | $100.07K | $94.27M | |
204 | Celer Network | $0.025 | $97.82K | $189.73M | |
205 | Convex Finance | $2.38 | $94.75K | $228.02M | |
206 | Dypius | $0.056 | $94.58K | ||
207 | Band Protocol | $1.36 | $94.15K | $193.21M | |
208 | Marinade | $0.147 | $92.13K | $38.54M | |
209 | IDEX | $0.056 | $86.39K | $45.57M | |
210 | Elastos | $2.69 | $85.49K | $59.52M | |
211 | Gods Unchained | $0.220 | $84.89K | $64.29M | |
212 | Braintrust | $0.810 | $84.70K | $180.14M | |
213 | district0x | $0.057 | $84.55K | $57.22M | |
214 | Liquity | $0.941 | $84.04K | ||
215 | Aergo | $0.120 | $82.76K | $53.63M | |
216 | Stafi | $0.443 | $163.34K | $46.09M | |
217 | Biconomy | $0.415 | $90.36K | ||
218 | Galxe | $3.16 | $79.32K | $147.89M | |
219 | Kava | $0.625 | $69.43K | $678.37M | |
220 | Perpetual Protocol | $0.978 | $67.04K | $64.55M | |
221 | Bancor | $0.658 | $65.81K | $88.77M | |
222 | Coin98 | $0.243 | $61.39K | $45.01M | |
223 | PayPal USD | $0.999 | $57.00K | $294.28M | |
224 | Marinade Staked Sol | $168.63 | $53.27K | $869.28M | |
225 | Voxies | $0.203 | $50.81K | $35.73M | |
226 | Adventure Gold | $0.955 | $39.19K | $73.83M | |
227 | Pundi X | $0.585 | $38.93K | $151.01M | |
228 | Balancer | $3.33 | $36.78K | $189.27M | |
229 | Litentry | $0.950 | $35.61K | $37.82M | |
230 | BitDAO | $0.960 | $35.54K | ||
231 | League of Kingdoms | $0.255 | $35.07K | $29.23M | |
232 | GYEN | $0.006 | $31.06K | $13.35M | |
233 | Polkastarter | $0.657 | $29.29K | $65.48M | |
234 | DexTools | $0.666 | $21.45K | $54.01M | |
235 | My Neighbor Alice | $1.11 | $21.04K | ||
236 | Chrono.tech | $28.94 | $19.62K | $20.56M | |
237 | Mines of Dalarnia | $0.134 | $13.27K | $74.67M | |
238 | Function X | $0.140 | $12.40K | $57.48M | |
239 | Paxos Standard | $0.999 | $3.40K | $145.93M | |
240 | Rai Reflex Index | $2.78 | $994.29 | $4.72M | |
241 | Liquid Staked Ethereum | $3,023.98 | $347.44 |